Informasi Saham STRK PT Lovina Beach Brewery Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
MMIX	PT Multi Medika Internasional Tbk
UDNG	PT Agro Bahari Nusantara Tbk
INCO	PT Vale Indonesia Tbk
MSJA	Multi Spunindo Jaya Tbk.
RANC	PT Supra Boga Lestari Tbk

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure

Stock Code	Company Name	Date	Dataid	Breakdown	Seq	TTM
STRK	PT Lovina Beach Brewery Tbk (STRK.JK)	2024-02-19	14,010	Ps Ratio	1	14
STRK	PT Lovina Beach Brewery Tbk (STRK.JK)	2024-02-19	14,012	Pb Ratio	2	4
STRK	PT Lovina Beach Brewery Tbk (STRK.JK)	2024-02-20	102	Enterprises Value E B I T D A Ratio	3	36
STRK	PT Lovina Beach Brewery Tbk (STRK.JK)	2024-02-19	40,001	Market Cap	4	536,085,885,250
STRK	PT Lovina Beach Brewery Tbk (STRK.JK)	2024-02-20	101	Enterprises Value Revenue Ratio	5	12
STRK	PT Lovina Beach Brewery Tbk (STRK.JK)	2024-02-19	40,002	Enterprise Value	6	474,712,930,033
STRK	PT Lovina Beach Brewery Tbk (STRK.JK)	2024-02-19	14,008	Pe Ratio	7	23

Financial statement last update : 2024-05-01

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	12,479,175,004	12,479,175,004	13,597,064,553	1,612,403,550	-2,272,344,017
20304	Write Off	-16,697,071,266	-16,697,071,266	0	0	0
20091	Net Income	10,978,952,399	10,978,952,399	4,556,617,094	-7,233,296,444	-7,458,836,347
29004	Basic E P S	2	0	0	-1	-1
20190	E B I T D A	13,262,011,515	13,262,011,515	14,015,904,588	2,031,223,775	-1,716,743,193
20046	Gross Profit	24,644,062,503	24,644,062,503	20,732,468,376	6,221,988,750	1,991,440,602
29009	Diluted E P S	2	0	0	-1	-1
20136	Pretax Income	11,850,246,053	11,850,246,053	9,259,639,567	-6,870,395,998	-7,594,045,309
20145	Tax Provision	871,321,013	871,321,013	3,106,094,635	362,900,446	-135,208,962
20100	Total Revenue	39,284,095,739	39,284,095,739	30,937,826,688	10,125,568,270	6,089,056,685
20164	Total Expenses	44,218,827,701	44,218,827,701	17,143,920,840	8,406,723,250	8,224,061,654
20013	Cost Of Revenue	14,640,033,236	14,640,033,236	10,205,358,312	3,903,579,520	4,097,616,083
20177	Interest Income	188,959,660	188,959,660	532,889	181,227	506,803
20057	Interest Expense	628,928,951	628,928,951	4,337,424,986	8,482,799,548	5,321,701,292
20109	Operating Income	-4,934,731,962	-4,934,731,962	13,793,905,848	1,718,845,020	-2,135,004,969
20316	Normalized Income	-4,669,701,717	-4,669,701,717	4,556,617,094	-7,241,218,315	-7,458,836,347
20108	Operating Expense	29,578,794,465	29,578,794,465	6,938,562,528	4,503,143,730	4,126,445,571
20112	Operating Revenue	39,284,095,739	39,284,095,739	30,937,826,688	10,125,568,270	6,089,056,685
20087	Minority Interests	27,359	27,359	-1,596,927,838	0	0
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	-470,006,095	-470,006,095	-4,346,801,506	-8,482,618,321	-5,321,194,489
20416	Total Unusual Items	16,890,579,086	16,890,579,086	0	10,156,245	0
29010	Basic Average Shares	5,135,105,415	0	10,721,709,000	10,721,709,000	10,721,709,000
20269	Other Special Charges	-193,507,820	-193,507,820	0	-10,156,245	0
29011	Diluted Average Shares	10,721,709,000	0	10,721,709,000	10,721,709,000	10,721,709,000
20420	Normalized E B I T D A	-3,628,567,571	-3,628,567,571	14,015,904,588	2,021,067,530	-1,716,743,193
20162	Special Income Charges	16,890,579,086	16,890,579,086	0	10,156,245	0
20315	Reconciled Depreciation	782,836,511	782,836,511	418,840,035	418,820,225	555,600,824
20312	Other Operating Expenses	2,816,251,530	2,816,251,530	443,545,016	240,342,803	254,815,385
20368	Total Other Finance Cost	30,036,804	30,036,804	9,909,409	0	0
20314	Reconciled Cost Of Revenue	14,640,033,236	14,640,033,236	10,205,358,312	3,903,579,520	4,097,616,083
20419	Tax Effect Of Unusual Items	1,241,924,970	1,241,924,970	0	2,234,374	0
20018	Depreciation Income Statement	782,836,511	782,836,511	418,840,035	418,820,225	555,600,824
20075	Interest Income Non Operating	188,959,660	188,959,660	532,889	181,227	506,803
20158	Selling And Marketing Expense	12,017,268,886	12,017,268,886	1,258,250,391	652,752,343	485,568,343
20064	Interest Expense Non Operating	628,928,951	628,928,951	4,337,424,986	8,482,799,548	5,321,701,292
20093	Net Income Common Stockholders	10,978,952,399	10,978,952,399	4,556,617,094	-7,233,296,444	-7,458,836,347
20094	Net Income Continuous Operations	10,978,925,040	10,978,925,040	6,153,544,932	-7,233,296,444	-7,458,836,347
20045	General And Administrative Expense	7,324,594,574	7,324,594,574	1,322,704,723	681,231,350	752,741,979
20159	Selling General And Administration	19,341,863,460	19,341,863,460	2,580,955,114	1,333,983,693	1,238,310,322
20435	Total Operating Income As Reported	12,320,252,148	12,320,252,148	13,606,441,073	1,612,222,323	-2,272,850,820
20412	Other Non Operating Income Expenses	371,359,189	371,359,189	-137,622,775	-42,712,539	-63,797,448
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	10,978,952,399	10,978,952,399	4,556,617,094	-7,233,296,444	-7,458,836,347
20417	Total Unusual Items Excluding Goodwill	16,890,579,086	16,890,579,086	0	10,156,245	0
20077	Net Non Operating Interest Income Expense	-470,006,095	-470,006,095	-4,346,801,506	-8,482,618,321	-5,321,194,489
20346	Net Income Including Noncontrolling Interests	10,978,925,040	10,978,925,040	6,153,544,932	-7,233,296,444	-7,458,836,347
20019	Depreciation And Amortization In Income Statement	782,836,511	782,836,511	418,840,035	418,820,225	555,600,824
20309	Net Income From Continuing And Discontinued Operation	10,978,952,399	10,978,952,399	4,556,617,094	-7,233,296,444	-7,458,836,347
20331	Net Income From Continuing Operation Net Minority Interest	10,978,952,399	10,978,952,399	4,556,617,094	-7,233,296,444	-7,458,836,347

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	12,479,175,004	12,479,175,004	20,475,532,004	13,597,064,553	1,612,403,550	-2,272,344,017
20304	Write Off	-16,697,071,266	-16,697,071,266	-16,697,071,266	0	0	0
20091	Net Income	10,978,952,399	10,978,952,399	19,495,325,284	4,556,617,094	-7,233,296,444	-7,458,836,347
29004	Basic E P S	2	0	2	0	-1	-1
20190	E B I T D A	13,262,011,515	13,262,011,515	20,616,779,542	14,015,904,588	2,031,223,775	-1,716,743,193
20046	Gross Profit	24,644,062,503	24,644,062,503	6,691,893,509	20,732,468,376	6,221,988,750	1,991,440,602
29009	Diluted E P S	2	0	2	0	-1	-1
20136	Pretax Income	11,850,246,053	11,850,246,053	20,328,537,359	9,259,639,567	-6,870,395,998	-7,594,045,309
20145	Tax Provision	871,321,013	871,321,013	833,212,075	3,106,094,635	362,900,446	-135,208,962
20100	Total Revenue	39,284,095,739	39,284,095,739	10,859,348,665	30,937,826,688	10,125,568,270	6,089,056,685
20164	Total Expenses	44,218,827,701	44,218,827,701	7,211,489,496	17,143,920,840	8,406,723,250	8,224,061,654
20013	Cost Of Revenue	14,640,033,236	14,640,033,236	4,167,455,156	10,205,358,312	3,903,579,520	4,097,616,083
20177	Interest Income	188,959,660	188,959,660	1,117,144	532,889	181,227	506,803
20057	Interest Expense	628,928,951	628,928,951	146,994,645	4,337,424,986	8,482,799,548	5,321,701,292
20109	Operating Income	-4,934,731,962	-4,934,731,962	3,647,859,169	13,793,905,848	1,718,845,020	-2,135,004,969
20316	Normalized Income	-4,669,701,717	-4,669,701,717	3,297,045,609	4,556,617,094	-7,241,218,315	-7,458,836,347
20108	Operating Expense	29,578,794,465	29,578,794,465	3,044,034,340	6,938,562,528	4,503,143,730	4,126,445,571
20112	Operating Revenue	39,284,095,739	39,284,095,739	10,859,348,665	30,937,826,688	10,125,568,270	6,089,056,685
20087	Minority Interests	27,359	27,359	0	-1,596,927,838	0	0
20418	Tax Rate For Calcs	0	0	0	0	0	0
20095	Net Interest Income	-470,006,095	-470,006,095	-145,877,501	-4,346,801,506	-8,482,618,321	-5,321,194,489
20416	Total Unusual Items	16,890,579,086	16,890,579,086	16,890,579,086	0	10,156,245	0
29010	Basic Average Shares	5,135,105,415	0	10,721,709,000	10,721,709,000	10,721,709,000	10,721,709,000
20269	Other Special Charges	-193,507,820	-193,507,820	-193,507,820	0	-10,156,245	0
29011	Diluted Average Shares	10,721,709,000	0	10,721,709,000	10,721,709,000	10,721,709,000	10,721,709,000
20420	Normalized E B I T D A	-3,628,567,571	-3,628,567,571	3,726,200,456	14,015,904,588	2,021,067,530	-1,716,743,193
20162	Special Income Charges	16,890,579,086	16,890,579,086	16,890,579,086	0	10,156,245	0
20315	Reconciled Depreciation	782,836,511	782,836,511	141,247,538	418,840,035	418,820,225	555,600,824
20312	Other Operating Expenses	2,816,251,530	2,816,251,530	277,256,550	443,545,016	240,342,803	254,815,385
20368	Total Other Finance Cost	30,036,804	30,036,804	0	9,909,409	0	0
20314	Reconciled Cost Of Revenue	14,640,033,236	14,640,033,236	4,167,455,156	10,205,358,312	3,903,579,520	4,097,616,083
20419	Tax Effect Of Unusual Items	1,241,924,970	1,241,924,970	692,299,411	0	2,234,374	0
20018	Depreciation Income Statement	782,836,511	782,836,511	141,247,538	418,840,035	418,820,225	555,600,824
20075	Interest Income Non Operating	188,959,660	188,959,660	1,117,144	532,889	181,227	506,803
20158	Selling And Marketing Expense	12,017,268,886	12,017,268,886	844,411,079	1,258,250,391	652,752,343	485,568,343
20064	Interest Expense Non Operating	628,928,951	628,928,951	146,994,645	4,337,424,986	8,482,799,548	5,321,701,292
20093	Net Income Common Stockholders	10,978,952,399	10,978,952,399	19,495,325,284	4,556,617,094	-7,233,296,444	-7,458,836,347
20094	Net Income Continuous Operations	10,978,925,040	10,978,925,040	19,495,325,284	6,153,544,932	-7,233,296,444	-7,458,836,347
20045	General And Administrative Expense	7,324,594,574	7,324,594,574	599,047,605	1,322,704,723	681,231,350	752,741,979
20159	Selling General And Administration	19,341,863,460	19,341,863,460	1,443,458,684	2,580,955,114	1,333,983,693	1,238,310,322
20435	Total Operating Income As Reported	12,320,252,148	12,320,252,148	20,474,414,860	13,606,441,073	1,612,222,323	-2,272,850,820
20412	Other Non Operating Income Expenses	371,359,189	371,359,189	-57,069,230	-137,622,775	-42,712,539	-63,797,448
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	10,978,952,399	10,978,952,399	19,495,325,284	4,556,617,094	-7,233,296,444	-7,458,836,347
20417	Total Unusual Items Excluding Goodwill	16,890,579,086	16,890,579,086	16,890,579,086	0	10,156,245	0
20077	Net Non Operating Interest Income Expense	-470,006,095	-470,006,095	-145,877,501	-4,346,801,506	-8,482,618,321	-5,321,194,489
20346	Net Income Including Noncontrolling Interests	10,978,925,040	10,978,925,040	19,495,325,284	6,153,544,932	-7,233,296,444	-7,458,836,347
20019	Depreciation And Amortization In Income Statement	782,836,511	782,836,511	141,247,538	418,840,035	418,820,225	555,600,824
20309	Net Income From Continuing And Discontinued Operation	10,978,952,399	10,978,952,399	19,495,325,284	4,556,617,094	-7,233,296,444	-7,458,836,347
20331	Net Income From Continuing Operation Net Minority Interest	10,978,952,399	10,978,952,399	19,495,325,284	4,556,617,094	-7,233,296,444	-7,458,836,347

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	0	51,811,564,647	49,491,030,416	42,079,819,725
23165	Payables	3,085,297,672	9,654,703,131	35,802,226,386	34,185,070,479
23139	Net P P E	68,835,785,230	8,575,505,237	7,474,210,833	8,420,684,259
23351	Properties	0	0	0	0
23386	Total Debt	4,851,241,055	53,368,664,636	49,567,973,407	42,195,574,140
23100	Gross P P E	80,200,491,922	18,465,108,393	16,463,544,793	16,526,744,793
23038	Common Stock	128,660,508,000	54,394,008,000	38,794,000,000	38,794,000,000
23045	Current Debt	274,238,458	19,394,151,881	14,019,496,079	3,718,515,228
23532	Share Issued	10,721,709,000	10,721,709,000	10,721,709,000	10,721,709,000
23220	Total Assets	165,208,184,664	39,243,837,039	39,302,271,646	37,393,171,178
23027	Capital Stock	128,660,508,000	54,394,008,000	38,794,000,000	38,794,000,000
23382	Other Payable	533,607,883	0	0	0
23028	Cash Financial	1,371,952,547	1,216,751,499	76,942,991	115,754,415
23123	Long Term Debt	3,167,966,203	33,634,164,265	35,548,477,328	38,477,058,912
23179	Prepaid Assets	9,781,439,983	7,882,998,817	2,656,957,540	2,330,374,405
23385	Working Capital	89,757,818,939	-1,808,462,120	-21,123,502,548	-12,671,864,168
23000	Accounts Payable	2,403,701,527	4,835,130,331	34,838,776,716	34,028,597,813
23029	Cash Equivalents	64,680,000,000	0	0	0
23245	Invested Capital	156,328,888,115	20,870,087,869	-2,739,786,811	-2,946,513,832
23132	Minority Interest	935,570	4,067,558,271	2,468,308,315	2,541,186,310
23342	Other Receivables	19,651,742	0	0	0
23204	Retained Earnings	-76,373,768,122	-87,352,720,521	-91,909,337,615	-84,750,411,478
23217	Total Tax Payable	147,988,262	4,819,572,800	963,449,670	156,472,666
23001	Accounts Receivable	14,104,109,744	15,546,661,365	25,248,717,291	22,696,746,999
23280	Common Stock Equity	152,886,683,454	-32,158,228,277	-52,307,760,218	-45,142,087,972
23403	Net Tangible Assets	152,886,683,454	-32,158,228,277	-52,307,760,218	-45,142,087,972
23215	Stockholders Equity	152,886,683,454	-32,158,228,277	-52,307,760,218	-45,142,087,972
23383	Tangible Book Value	152,886,683,454	-32,158,228,277	-52,307,760,218	-45,142,087,972
23374	Total Capitalization	156,054,649,657	1,475,935,988	-16,759,282,890	-6,665,029,060
23312	Land And Improvements	20,182,784,912	1,724,715,000	1,339,000,000	1,339,000,000
23469	Other Equity Interest	198,216,501	0	0	0
23393	Ordinary Shares Number	10,721,709,000	10,721,709,000	10,721,709,000	10,721,709,000
23008	Accumulated Depreciation	-11,364,706,692	-9,889,603,156	-8,989,333,960	-8,106,060,534
23282	Construction In Progress	0	255,361,700	0	0
23380	Capital Lease Obligations	1,409,036,394	340,348,490	0	0
23030	Cash And Cash Equivalents	66,051,952,547	1,216,751,499	76,942,991	115,754,415
23262	Gross Accounts Receivable	15,919,083,071	15,834,316,083	25,427,372,022	22,850,020,567
23012	Additional Paid In Capital	100,433,307,074	814,323,506	814,323,506	814,323,506
23275	Buildings And Improvements	19,921,320,801	5,360,029,947	5,164,681,457	5,164,681,457
23126	Long Term Equity Investment	0	713,446,345	763,288,345	837,354,748
23163	Other Short Term Investments	172,243,725	0	0	0
23319	Machinery Furniture Equipment	40,096,386,209	11,125,001,746	9,959,863,336	10,023,063,336
23048	Current Capital Lease Obligation	133,760,472	148,284,432	0	0
23127	Long Term Capital Lease Obligation	1,275,275,922	192,064,058	0	0
23261	Total Equity Gross Minority Interest	152,887,619,024	-28,090,670,006	-49,839,451,903	-42,600,901,662
23259	Total Liabilities Net Minority Interest	12,320,565,640	67,334,507,045	89,141,723,549	79,994,072,840
23046	Current Debt And Capital Lease Obligation	407,998,930	19,542,436,313	14,019,496,079	3,718,515,228
23266	Allowance For Doubtful Accounts Receivable	-1,814,973,327	-287,654,718	-178,654,731	-153,273,568
23124	Long Term Debt And Capital Lease Obligation	4,443,242,125	33,826,228,323	35,548,477,328	38,477,058,912
23344	Non Current Pension And Other Postretirement Benefit Plans	2,608,976,220	2,337,455,363	1,952,725,200	1,620,447,833

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	0	0	51,811,564,647	49,491,030,416	42,079,819,725
23165	Payables	3,085,297,672	10,592,916,114	9,654,703,131	35,802,226,386	34,185,070,479
23139	Net P P E	68,835,785,230	13,970,452,260	8,575,505,237	7,474,210,833	8,420,684,259
23351	Properties	0	0	0	0	0
23386	Total Debt	4,851,241,055	4,307,028,469	53,368,664,636	49,567,973,407	42,195,574,140
23100	Gross P P E	80,200,491,922	24,200,428,914	18,465,108,393	16,463,544,793	16,526,744,793
23038	Common Stock	128,660,508,000	114,500,000,000	54,394,008,000	38,794,000,000	38,794,000,000
23045	Current Debt	274,238,458	229,992,444	19,394,151,881	14,019,496,079	3,718,515,228
23532	Share Issued	10,721,709,000	10,721,709,000	10,721,709,000	10,721,709,000	10,721,709,000
23220	Total Assets	165,208,184,664	70,588,409,490	39,243,837,039	39,302,271,646	37,393,171,178
23027	Capital Stock	128,660,508,000	114,500,000,000	54,394,008,000	38,794,000,000	38,794,000,000
23382	Other Payable	533,607,883	0	0	0	0
23028	Cash Financial	1,371,952,547	16,254,378,202	1,216,751,499	76,942,991	115,754,415
23123	Long Term Debt	3,167,966,203	3,611,826,781	33,634,164,265	35,548,477,328	38,477,058,912
23179	Prepaid Assets	9,781,439,983	14,744,608,084	7,882,998,817	2,656,957,540	2,330,374,405
23385	Working Capital	89,757,818,939	43,262,876,794	-1,808,462,120	-21,123,502,548	-12,671,864,168
23000	Accounts Payable	2,403,701,527	4,821,030,393	4,835,130,331	34,838,776,716	34,028,597,813
23029	Cash Equivalents	64,680,000,000	0	0	0	0
23245	Invested Capital	156,328,888,115	51,470,748,712	20,870,087,869	-2,739,786,811	-2,946,513,832
23132	Minority Interest	935,570	3,871,806,249	4,067,558,271	2,468,308,315	2,541,186,310
23342	Other Receivables	19,651,742	0	0	0	0
23204	Retained Earnings	-76,373,768,122	-67,662,747,692	-87,352,720,521	-91,909,337,615	-84,750,411,478
23217	Total Tax Payable	147,988,262	5,771,885,721	4,819,572,800	963,449,670	156,472,666
23001	Accounts Receivable	14,104,109,744	20,000,644,734	15,546,661,365	25,248,717,291	22,696,746,999
23280	Common Stock Equity	152,886,683,454	47,628,929,487	-32,158,228,277	-52,307,760,218	-45,142,087,972
23403	Net Tangible Assets	152,886,683,454	47,628,929,487	-32,158,228,277	-52,307,760,218	-45,142,087,972
23215	Stockholders Equity	152,886,683,454	47,628,929,487	-32,158,228,277	-52,307,760,218	-45,142,087,972
23383	Tangible Book Value	152,886,683,454	47,628,929,487	-32,158,228,277	-52,307,760,218	-45,142,087,972
23374	Total Capitalization	156,054,649,657	51,240,756,268	1,475,935,988	-16,759,282,890	-6,665,029,060
23312	Land And Improvements	20,182,784,912	6,479,215,000	1,724,715,000	1,339,000,000	1,339,000,000
23469	Other Equity Interest	198,216,501	0	0	0	0
23393	Ordinary Shares Number	10,721,709,000	10,721,709,000	10,721,709,000	10,721,709,000	10,721,709,000
23008	Accumulated Depreciation	-11,364,706,692	-10,229,976,654	-9,889,603,156	-8,989,333,960	-8,106,060,534
23282	Construction In Progress	0	434,806,700	255,361,700	0	0
23380	Capital Lease Obligations	1,409,036,394	465,209,244	340,348,490	0	0
23030	Cash And Cash Equivalents	66,051,952,547	16,254,378,202	1,216,751,499	76,942,991	115,754,415
23262	Gross Accounts Receivable	15,919,083,071	20,463,368,895	15,834,316,083	25,427,372,022	22,850,020,567
23012	Additional Paid In Capital	100,433,307,074	814,323,506	814,323,506	814,323,506	814,323,506
23275	Buildings And Improvements	19,921,320,801	5,521,770,601	5,360,029,947	5,164,681,457	5,164,681,457
23126	Long Term Equity Investment	0	0	713,446,345	763,288,345	837,354,748
23163	Other Short Term Investments	172,243,725	0	0	0	0
23319	Machinery Furniture Equipment	40,096,386,209	11,764,636,613	11,125,001,746	9,959,863,336	10,023,063,336
23048	Current Capital Lease Obligation	133,760,472	161,560,098	148,284,432	0	0
23127	Long Term Capital Lease Obligation	1,275,275,922	303,649,146	192,064,058	0	0
23261	Total Equity Gross Minority Interest	152,887,619,024	51,500,735,736	-28,090,670,006	-49,839,451,903	-42,600,901,662
23259	Total Liabilities Net Minority Interest	12,320,565,640	19,087,673,754	67,334,507,045	89,141,723,549	79,994,072,840
23046	Current Debt And Capital Lease Obligation	407,998,930	391,552,542	19,542,436,313	14,019,496,079	3,718,515,228
23266	Allowance For Doubtful Accounts Receivable	-1,814,973,327	-462,724,161	-287,654,718	-178,654,731	-153,273,568
23124	Long Term Debt And Capital Lease Obligation	4,443,242,125	3,915,475,927	33,826,228,323	35,548,477,328	38,477,058,912
23344	Non Current Pension And Other Postretirement Benefit Plans	2,608,976,220	2,460,149,623	2,337,455,363	1,952,725,200	1,620,447,833

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	0	0	0	65,000,000	0
26185	Free Cash Flow	-67,118,441,196	-67,118,441,196	-1,880,521,382	321,484,313	-979,414,783
26027	Changes In Cash	64,835,201,048	64,835,201,048	1,139,808,508	-38,811,424	-153,876,511
26123	Sale Of Business	900,000,000	900,000,000	0	0	0
26016	End Cash Position	66,051,952,547	66,051,952,547	1,216,751,499	76,942,991	115,754,415
26112	Purchase Of P P E	-61,032,184,570	-61,032,184,570	-3,160,193,360	-1,800,000	-497,783,834
26183	Repayment Of Debt	-167,116,823	0	-111,456,619	-32,000,000	-52,208,348
26005	Capital Expenditure	-61,032,184,570	-61,032,184,570	-3,160,193,360	-1,800,000	-497,783,834
26012	Financing Cash Flow	135,553,642,244	135,553,642,244	6,204,199,019	243,707,070	716,779,768
26013	Investing Cash Flow	-64,632,184,570	-64,632,184,570	-6,344,062,489	-605,802,807	-389,025,330
26098	Common Stock Issuance	145,672,735,000	145,672,735,000	15,600,008,000	0	0
26015	Beginning Cash Position	1,216,751,499	1,216,751,499	76,942,991	115,754,415	269,630,926
26223	Classesof Cash Payments	-40,364,258,009	-40,364,258,009	-16,616,010,816	-6,268,453,645	-5,855,163,272
26090	Long Term Debt Payments	-167,116,823	0	-111,456,619	-32,000,000	-52,208,348
26181	Issuance Of Capital Stock	145,672,735,000	145,672,735,000	15,600,008,000	0	0
26071	Net Common Stock Issuance	145,672,735,000	145,672,735,000	15,600,008,000	0	0
26073	Net Long Term Debt Issuance	-167,116,823	0	-111,456,619	-32,000,000	-52,208,348
26164	Net Other Financing Charges	-6,669,354,770	-6,669,354,770	-8,339,319,240	275,707,070	768,988,116
26165	Net Other Investing Changes	-4,500,000,000	-4,500,000,000	-3,183,869,129	-669,002,807	108,758,504
26119	Net P P E Purchase And Sale	-61,032,184,570	-61,032,184,570	-3,160,193,360	63,200,000	-497,783,834
26072	Net Issuance Payments Of Debt	-167,116,823	0	-111,456,619	-32,000,000	-52,208,348
26226	Paymentson Behalfof Employees	-8,937,397,297	-8,937,397,297	-4,841,373,989	-1,947,159,303	-2,169,423,512
26116	Net Business Purchase And Sale	900,000,000	900,000,000	0	0	0
26228	Other Cash Paymentsfrom Operating Activities	-17,681,274,257	-17,681,274,257	-2,376,264,136	0	0
26220	Cash Flowsfromusedin Operating Activities Direct	-6,086,256,626	-6,086,256,626	1,279,671,978	323,284,313	-481,630,949
26221	Classesof Cash Receiptsfrom Operating Activities	39,615,146,677	39,615,146,677	18,812,373,533	7,678,726,158	7,255,324,326

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	0	0	0	0	65,000,000	0
26185	Free Cash Flow	-67,118,441,196	-67,118,441,196	-13,612,324,324	-1,880,521,382	321,484,313	-979,414,783
26027	Changes In Cash	64,835,201,048	64,835,201,048	15,037,626,703	1,139,808,508	-38,811,424	-153,876,511
26123	Sale Of Business	900,000,000	900,000,000	900,000,000	0	0	0
26016	End Cash Position	66,051,952,547	66,051,952,547	16,254,378,202	1,216,751,499	76,942,991	115,754,415
26112	Purchase Of P P E	-61,032,184,570	-61,032,184,570	-14,008,729,622	-3,160,193,360	-1,800,000	-497,783,834
26183	Repayment Of Debt	-167,116,823	0	-55,660,204	-111,456,619	-32,000,000	-52,208,348
26005	Capital Expenditure	-61,032,184,570	-61,032,184,570	-14,008,729,622	-3,160,193,360	-1,800,000	-497,783,834
26012	Financing Cash Flow	135,553,642,244	135,553,642,244	27,749,951,027	6,204,199,019	243,707,070	716,779,768
26013	Investing Cash Flow	-64,632,184,570	-64,632,184,570	-13,108,729,622	-6,344,062,489	-605,802,807	-389,025,330
26098	Common Stock Issuance	145,672,735,000	145,672,735,000	27,672,226,548	15,600,008,000	0	0
26015	Beginning Cash Position	1,216,751,499	1,216,751,499	1,216,751,499	76,942,991	115,754,415	269,630,926
26223	Classesof Cash Payments	-40,364,258,009	-40,364,258,009	-5,804,952,158	-16,616,010,816	-6,268,453,645	-5,855,163,272
26090	Long Term Debt Payments	-167,116,823	0	-55,660,204	-111,456,619	-32,000,000	-52,208,348
26181	Issuance Of Capital Stock	145,672,735,000	145,672,735,000	27,672,226,548	15,600,008,000	0	0
26071	Net Common Stock Issuance	145,672,735,000	145,672,735,000	27,672,226,548	15,600,008,000	0	0
26073	Net Long Term Debt Issuance	-167,116,823	0	-55,660,204	-111,456,619	-32,000,000	-52,208,348
26164	Net Other Financing Charges	-6,669,354,770	-6,669,354,770	170,264,583	-8,339,319,240	275,707,070	768,988,116
26165	Net Other Investing Changes	-4,500,000,000	-4,500,000,000	0	-3,183,869,129	-669,002,807	108,758,504
26119	Net P P E Purchase And Sale	-61,032,184,570	-61,032,184,570	-14,008,729,622	-3,160,193,360	63,200,000	-497,783,834
26072	Net Issuance Payments Of Debt	-167,116,823	0	-55,660,204	-111,456,619	-32,000,000	-52,208,348
26226	Paymentson Behalfof Employees	-8,937,397,297	-8,937,397,297	-1,739,579,261	-4,841,373,989	-1,947,159,303	-2,169,423,512
26116	Net Business Purchase And Sale	900,000,000	900,000,000	900,000,000	0	0	0
26228	Other Cash Paymentsfrom Operating Activities	-17,681,274,257	-17,681,274,257	0	-2,376,264,136	0	0
26220	Cash Flowsfromusedin Operating Activities Direct	-6,086,256,626	-6,086,256,626	396,405,298	1,279,671,978	323,284,313	-481,630,949
26221	Classesof Cash Receiptsfrom Operating Activities	39,615,146,677	39,615,146,677	6,347,234,957	18,812,373,533	7,678,726,158	7,255,324,326

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
STRK	PT Lovina Beach Brewery Tbk	2024-04-15	At close: 03:11PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 462.00	50	462	39,300	66,898,262	536,085,000,000	N/A	N/A (N/A)	N/A
STRK	PT Lovina Beach Brewery Tbk	2024-04-12	At close: 03:11PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 462.00	50	462	39,300	65,659,405	536,085,000,000	N/A	N/A (N/A)	N/A
STRK	PT Lovina Beach Brewery Tbk	2024-04-11	At close: 03:11PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 462.00	50	462	39,300	65,418,516	536,085,000,000	N/A	N/A (N/A)	N/A
STRK	PT Lovina Beach Brewery Tbk	2024-04-10	At close: 03:11PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 462.00	50	462	39,300	111,785,057	536,085,000,000	N/A	N/A (N/A)	N/A
STRK	PT Lovina Beach Brewery Tbk	2024-04-05	At close: 03:11PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 462.00	50	462	39,300	183,861,324	536,085,000,000	N/A	N/A (N/A)	N/A
STRK	PT Lovina Beach Brewery Tbk	2024-04-04	At close: 03:15PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 462.00	50	462	19,400	226,310,125	536,085,000,000	N/A	N/A (N/A)	N/A
STRK	PT Lovina Beach Brewery Tbk	2024-04-03	At close: 04:00PM WIB	50	50	50	0	50.00 - 50.00	50	50	50.00 - 462.00	50	462	48,900	272,291,018	536,085,000,000	N/A	N/A (N/A)	N/A
STRK	PT Lovina Beach Brewery Tbk	2024-04-02	At close: 03:28PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 462.00	50	462	347,700	312,158,303	536,085,000,000	N/A	N/A (N/A)	N/A
STRK	PT Lovina Beach Brewery Tbk	2024-04-01	At close: 03:40PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 462.00	50	462	9,285,000	317,665,305	536,085,000,000	N/A	N/A (N/A)	N/A
STRK	PT Lovina Beach Brewery Tbk	2024-03-29	At close: 03:40PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 462.00	50	462	192,400	317,665,305	536,085,000,000	N/A	N/A (N/A)	N/A
STRK	PT Lovina Beach Brewery Tbk	2024-03-28	At close: 03:40PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 462.00	50	462	192,400	318,651,236	536,085,000,000	N/A	N/A (N/A)	N/A
STRK	PT Lovina Beach Brewery Tbk	2024-03-27	At close: 04:01PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 462.00	50	462	29,200	318,904,312	536,085,000,000	N/A	N/A (N/A)	N/A
STRK	PT Lovina Beach Brewery Tbk	2024-03-26	At close: 03:48PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 462.00	50	462	12,000	320,315,400	536,085,000,000	N/A	N/A (N/A)	N/A
STRK	PT Lovina Beach Brewery Tbk	2024-03-25	At close: 04:01PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 462.00	50	462	34,000	325,934,968	536,085,000,000	N/A	N/A (N/A)	N/A
STRK	PT Lovina Beach Brewery Tbk	2024-03-22	At close: 04:00PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 462.00	50	462	96,300	331,753,516	536,085,000,000	N/A	N/A (N/A)	N/A
STRK	PT Lovina Beach Brewery Tbk	2024-03-21	At close: 04:00PM WIB	50	0	0	0	0.0000 - 0.0000	0	0		0		0	333,506,208	0	N/A	N/A (N/A)	N/A
STRK	PT Lovina Beach Brewery Tbk	2024-03-14	As of 11:32AM WIB. Market open.	50	50	0	0	50.00 - 50.00	50	50	50.00 - 462.00	50	462	68,500	346,151,544	536,085,000,000	N/A	N/A (N/A)	N/A
STRK	PT Lovina Beach Brewery Tbk	2024-03-13	At close: 04:01PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 462.00	50	462	86,700	346,259,780	536,085,000,000	N/A	N/A (N/A)	N/A
STRK	PT Lovina Beach Brewery Tbk	2024-03-11	At close: 04:00PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 462.00	50	462	29,300	339,194,208	536,085,000,000	N/A	N/A (N/A)	N/A
STRK	PT Lovina Beach Brewery Tbk	2024-03-08	At close: 04:00PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 462.00	50	462	29,300	339,193,703	536,085,000,000	N/A	N/A (N/A)	N/A
STRK	PT Lovina Beach Brewery Tbk	2024-03-05	At close: 04:01PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 462.00	50	462	3,402,100	369,328,122	536,085,000,000	N/A	N/A (N/A)	N/A
STRK	PT Lovina Beach Brewery Tbk	2024-03-04	At close: 04:06PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 462.00	50	462	3,247,900	392,877,074	536,085,000,000	N/A	N/A (N/A)	N/A
STRK	PT Lovina Beach Brewery Tbk	2024-03-01	At close: 04:08PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 462.00	50	462	6,174,700	411,662,772	536,085,000,000	N/A	N/A (N/A)	N/A
STRK	PT Lovina Beach Brewery Tbk	2024-02-28	At close: 04:02PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 462.00	50	462	15,024,400	459,600,772	536,085,000,000	N/A	N/A (N/A)	N/A
STRK	PT Lovina Beach Brewery Tbk	2024-02-27	At close: 04:11PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 462.00	50	462	141,000	496,290,054	536,085,000,000	N/A	N/A (N/A)	N/A
STRK	PT Lovina Beach Brewery Tbk	2024-02-26	At close: 04:04PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 462.00	50	462	1,928,200	534,653,900	536,085,000,000	N/A	N/A (N/A)	N/A
STRK	PT Lovina Beach Brewery Tbk	2024-02-23	At close: 04:06PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 462.00	50	462	44,610,300	565,036,042	536,085,000,000	N/A	N/A (N/A)	N/A
STRK	PT Lovina Beach Brewery Tbk (STRK.JK)	2024-02-22	At close: 04:02PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 462.00	50	462	240,100	587,707,155	536,085,000,000	N/A	N/A (N/A)	N/A
STRK	PT Lovina Beach Brewery Tbk (STRK.JK)	2024-02-21	At close: 03:48PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 462.00	50	462	305,600	596,039,342	536,085,000,000	N/A	N/A (N/A)	N/A

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
STRK	PT Lovina Beach Brewery Tbk	2024-04-15	536,090,000,000	474,710,000,000	20	14	11	12	36	0	0	462	50	50	114	65,660,000	1,110,000	10,720,000,000	0	1,510,000,000	89	N/A	N/A	N/A	N/A	Dec 31, 2023	Mar 31, 2023	28	187	7	18	39,280,000,000	8	183	13,710,000,000	10,980,000,000	16,250,000,000	2	5,770,000,000	11	18	14	-6,090,000,000	-45,840,000,000
STRK	PT Lovina Beach Brewery Tbk	2024-04-12	536,090,000,000	474,710,000,000	20	14	11	12	36	0	0	462	50	50	114	65,420,000	1,110,000	10,720,000,000	0	1,510,000,000	89	N/A	N/A	N/A	N/A	Dec 31, 2023	Mar 31, 2023	28	187	7	18	39,280,000,000	8	183	13,710,000,000	10,980,000,000	16,250,000,000	2	5,770,000,000	11	18	14	-6,090,000,000	-45,840,000,000
STRK	PT Lovina Beach Brewery Tbk	2024-04-11	536,090,000,000	474,710,000,000	20	14	11	12	36	0	0	462	50	50	114	111,790,000	1,110,000	10,720,000,000	0	1,510,000,000	89	N/A	N/A	N/A	N/A	Dec 31, 2023	Mar 31, 2023	28	187	7	18	39,280,000,000	8	183	13,710,000,000	10,980,000,000	16,250,000,000	2	5,770,000,000	11	18	14	-6,090,000,000	-45,840,000,000
STRK	PT Lovina Beach Brewery Tbk	2024-04-10	536,090,000,000	524,140,000,000	20	14	11	14	16	0	0	462	50	50	114	111,790,000	1,110,000	10,720,000,000	0	1,510,000,000	89	N/A	N/A	N/A	N/A	Dec 31, 2023	Mar 31, 2023	28	187	7	18	39,280,000,000	8	183	13,710,000,000	10,980,000,000	16,250,000,000	2	5,770,000,000	11	18	14	-6,090,000,000	-45,840,000,000
STRK	PT Lovina Beach Brewery Tbk	2024-04-05	536,090,000,000	524,140,000,000	20	14	11	14	16	0	0	462	0	50	116	226,310,000	1,010,000	10,720,000,000	0	16,050,000	89	N/A	N/A	N/A	N/A	Dec 31, 2023	Mar 31, 2023	28	187	8	18	39,280,000,000	0	183	13,270,000,000	10,980,000,000	16,250,000,000	142	4,310,000,000	8	18	416	-6,090,000,000	-48,670,000,000
STRK	PT Lovina Beach Brewery Tbk	2024-04-04	536,090,000,000	524,140,000,000	20	14	11	14	16	0	0	462	0	50	116	272,290,000	1,010,000	10,720,000,000	0	16,050,000	89	N/A	N/A	N/A	N/A	Dec 31, 2023	Mar 31, 2023	28	187	8	18	39,280,000,000	0	183	13,270,000,000	10,980,000,000	16,250,000,000	142	4,310,000,000	8	18	416	-6,090,000,000	-48,670,000,000
STRK	PT Lovina Beach Brewery Tbk	2024-04-03	536,090,000,000	524,140,000,000	20	14	11	14	16	0	0	462	0	50	117	312,160,000	980	10,720,000,000	0	16,050,000	89	N/A	N/A	N/A	N/A	Dec 31, 2023	Mar 31, 2023	28	187	8	18	39,280,000,000	0	183	13,270,000,000	10,980,000,000	16,250,000,000	142	4,310,000,000	8	18	416	-6,090,000,000	-48,670,000,000
STRK	PT Lovina Beach Brewery Tbk	2024-04-02	536,090,000,000	524,140,000,000	20	14	11	14	16	0	0	462	0	50	117	317,670,000	57	10,720,000,000	0	16,050,000	89	N/A	N/A	N/A	N/A	Dec 31, 2023	Mar 31, 2023	28	187	8	18	39,280,000,000	0	183	13,270,000,000	10,980,000,000	16,250,000,000	142	4,310,000,000	8	18	416	-6,090,000,000	-48,670,000,000
STRK	PT Lovina Beach Brewery Tbk	2024-04-01	536,090,000,000	524,140,000,000	20	14	11	14	16	0	0	462	0	50	117	317,670,000	57	10,720,000,000	0	16,050,000	89	N/A	N/A	N/A	N/A	Dec 31, 2023	Mar 31, 2023	28	187	8	18	39,280,000,000	0	183	13,270,000,000	10,980,000,000	16,250,000,000	142	4,310,000,000	8	18	416	-6,090,000,000	-48,670,000,000
STRK	PT Lovina Beach Brewery Tbk	2024-03-29	536,090,000,000	524,140,000,000	20	14	11	14	16	0	0	462	50	50	118	318,650,000	45	10,720,000,000	0	16,050,000	89	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2023	66	187	0	0	37,970,000,000	850	183	34,090,000,000	25,140,000,000	16,250,000,000	142	4,310,000,000	8	4	416	-1,740,000,000	0
STRK	PT Lovina Beach Brewery Tbk	2024-03-28	536,090,000,000	524,140,000,000	20	14	11	14	16	0	0	462	0	50	119	318,900,000	51	10,720,000,000	0	16,050,000	89	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2023	66	187	0	0	37,970,000,000	850	183	34,090,000,000	25,140,000,000	16,250,000,000	142	4,310,000,000	8	4	416	-1,740,000,000	0
STRK	PT Lovina Beach Brewery Tbk	2024-03-27	536,090,000,000	524,140,000,000	20	14	11	14	16	0	0	462	0	51	119	320,320,000	54	10,720,000,000	0	16,050,000	89	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2023	66	187	0	0	37,970,000,000	850	183	34,090,000,000	25,140,000,000	16,250,000,000	142	4,310,000,000	8	4	416	-1,740,000,000	0
STRK	PT Lovina Beach Brewery Tbk	2024-03-26	536,090,000,000	524,140,000,000	20	14	11	14	16	0	0	462	0	51	120	325,930,000	65	10,720,000,000	0	16,050,000	89	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2023	66	187	0	0	37,970,000,000	850	183	34,090,000,000	25,140,000,000	16,250,000,000	142	4,310,000,000	8	4	416	-1,740,000,000	0
STRK	PT Lovina Beach Brewery Tbk	2024-03-25	536,090,000,000	524,140,000,000	20	14	11	14	16	0	0	462	50	51	120	325,930,000	65	10,720,000,000	0	16,050,000	89	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2023	66	187	0	0	37,970,000,000	850	183	34,090,000,000	25,140,000,000	16,250,000,000	142	4,310,000,000	8	4	416	-1,740,000,000	0
STRK	PT Lovina Beach Brewery Tbk	2024-03-22	536,090,000,000	524,140,000,000	20	14	11	14	16	0	0	462	0	51	121	333,510,000	411	10,720,000,000	0	16,050,000	89	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2023	66	187	0	0	37,970,000,000	850	183	34,090,000,000	25,140,000,000	16,250,000,000	142	4,310,000,000	8	4	416	-1,740,000,000	0
STRK	PT Lovina Beach Brewery Tbk	2024-03-21	536,090,000,000	524,140,000,000	20	14	11	14	16	0	0	462	50	51	121	333,510,000	411	10,720,000,000	0	16,050,000	89	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2023	66	187	0	0	37,970,000,000	850	183	34,090,000,000	25,140,000,000	16,250,000,000	142	4,310,000,000	8	4	416	-1,740,000,000	0
STRK	PT Lovina Beach Brewery Tbk	2024-03-14	536,090,000,000	524,140,000,000	20	14	11	14	16	0	0	462	0	52	125	346,260,000	3,030,000	10,720,000,000	0	16,050,000	89	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2023	66	187	0	0	37,970,000,000	850	183	34,090,000,000	25,140,000,000	16,250,000,000	142	4,310,000,000	8	4	416	-1,740,000,000	0
STRK	PT Lovina Beach Brewery Tbk	2024-03-13	536,090,000,000	524,140,000,000	20	14	11	14	16	0	0	462	0	52	125	341,690,000	3,030,000	10,720,000,000	0	16,050,000	89	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2023	66	187	0	0	37,970,000,000	850	183	34,090,000,000	25,140,000,000	16,250,000,000	142	4,310,000,000	8	4	416	-1,740,000,000	0
STRK	PT Lovina Beach Brewery Tbk	2024-03-11	536,090,000,000	524,140,000,000	20	14	11	14	16	0	0	462	50	52	125	333,450,000	3,030,000	10,720,000,000	0	16,050,000	89	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2023	66	187	0	0	37,970,000,000	850	183	34,090,000,000	25,140,000,000	16,250,000,000	142	4,310,000,000	8	4	416	-1,740,000,000	0
STRK	PT Lovina Beach Brewery Tbk	2024-03-08	536,090,000,000	524,140,000,000	20	14	11	14	16	0	0	462	50	52	126	339,190,000	7,490,000	10,720,000,000	0	16,050,000	89	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2023	66	187	0	0	37,970,000,000	850	183	34,090,000,000	25,140,000,000	16,250,000,000	142	4,310,000,000	8	4	416	-1,740,000,000	0
STRK	PT Lovina Beach Brewery Tbk	2024-03-05	536,090,000,000	524,140,000,000	20	14	11	14	16	0	0	462	0	52	129	392,880,000	6,890,000	10,720,000,000	0	16,050,000	89	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2023	66	187	0	0	37,970,000,000	850	183	34,090,000,000	25,140,000,000	16,250,000,000	142	4,310,000,000	8	4	416	-1,740,000,000	0
STRK	PT Lovina Beach Brewery Tbk	2024-03-04	536,090,000,000	524,140,000,000	20	14	11	14	16	0	0	462	0	52	129	392,880,000	6,890,000	10,720,000,000	0	16,050,000	89	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2023	66	187	0	0	37,970,000,000	850	183	34,090,000,000	25,140,000,000	16,250,000,000	142	4,310,000,000	8	4	416	-1,740,000,000	0
STRK	PT Lovina Beach Brewery Tbk	2024-03-01	536,090,000,000	524,140,000,000	20	14	11	14	16	0	0	462	0	52	130	411,660,000	6,280,000	10,720,000,000	0	16,050,000	89	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2023	66	187	0	0	37,970,000,000	850	183	34,090,000,000	25,140,000,000	16,250,000,000	142	4,310,000,000	8	4	416	-1,740,000,000	0
STRK	PT Lovina Beach Brewery Tbk	2024-02-28	536,090,000,000	524,140,000,000	20	14	11	14	16	0	0	462	0	52	132	496,290,000	4,960,000	10,720,000,000	0	16,050,000	89	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2023	66	187	0	0	37,970,000,000	850	183	34,090,000,000	25,140,000,000	16,250,000,000	142	4,310,000,000	8	4	416	-1,740,000,000	0
STRK	PT Lovina Beach Brewery Tbk	2024-02-27	536,090,000,000	524,140,000,000	20	14	11	14	16	0	0	462	0	52	133	534,650,000	4,810,000	10,720,000,000	0	16,050,000	89	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2023	66	187	0	0	37,970,000,000	850	183	34,090,000,000	25,140,000,000	16,250,000,000	142	4,310,000,000	8	4	416	-1,740,000,000	0
STRK	PT Lovina Beach Brewery Tbk	2024-02-26	536,090,000,000	524,140,000,000	20	14	11	14	16	0	0	462	0	52	133	534,650,000	4,810,000	10,720,000,000	0	16,050,000	89	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2023	66	187	0	0	37,970,000,000	850	183	34,090,000,000	25,140,000,000	16,250,000,000	142	4,310,000,000	8	4	416	-1,740,000,000	0
STRK	PT Lovina Beach Brewery Tbk (STRK.JK)	2024-02-23	536,090,000,000	524,140,000,000	20	14	11	14	16	0	0	462	0	52	135	587,710,000	577	10,720,000,000	0	16,050,000	89	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2023	66	187	0	0	37,970,000,000	850	183	34,090,000,000	25,140,000,000	16,250,000,000	142	4,310,000,000	8	4	416	-1,740,000,000	0
STRK	PT Lovina Beach Brewery Tbk (STRK.JK)	2024-02-22	536,090,000,000	524,140,000,000	20	14	11	14	16	-63	25	462	0	52	136	596,040,000	596	10,720,000,000	11,260,000,000	16,050,000	89	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2023	66	187	0	0	37,970,000,000	850	183	34,090,000,000	25,140,000,000	16,250,000,000	142	4,310,000,000	8	4	416	-1,740,000,000	0

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:59:00	0	0	0	0	0
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:57:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:53:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:51:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:49:00	50	50	50	50	0
2024-03-05	15:48:00	0	0	0	0	0
2024-03-05	15:47:00	0	0	0	0	0
2024-03-05	15:46:00	50	50	50	50	4,200
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:43:00	0	0	0	0	0
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:41:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:39:00	0	0	0	0	0
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:37:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:34:00	50	50	50	50	3,900
2024-03-05	15:33:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:31:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:48:00	50	50	50	50	0
2024-03-05	15:46:00	50	50	50	50	4,200
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:34:00	50	50	50	50	3,900
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:28:00	0	0	0	0	0
2024-03-05	15:26:00	0	0	0	0	0
2024-03-05	15:24:00	0	0	0	0	0
2024-03-05	15:22:00	0	0	0	0	0
2024-03-05	15:20:00	0	0	0	0	0
2024-03-05	15:18:00	0	0	0	0	0
2024-03-05	15:16:00	0	0	0	0	0
2024-03-05	15:14:00	0	0	0	0	0
2024-03-05	15:12:00	0	0	0	0	0
2024-03-05	15:10:53	50	50	50	50	0
2024-03-05	15:10:00	50	50	50	50	1,000
2024-03-05	15:08:00	0	0	0	0	0
2024-03-05	15:06:00	0	0	0	0	0
2024-03-05	15:04:00	0	0	0	0	0
2024-03-05	15:02:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:45:00	50	50	50	50	4,200
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:30:00	50	50	50	50	3,900
2024-03-05	15:25:00	0	0	0	0	0
2024-03-05	15:20:00	0	0	0	0	0
2024-03-05	15:15:00	0	0	0	0	0
2024-03-05	15:10:53	50	50	50	50	0
2024-03-05	15:10:00	50	50	50	50	1,000
2024-03-05	15:05:00	0	0	0	0	0
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:55:00	50	50	50	50	100
2024-03-05	14:50:00	0	0	0	0	0
2024-03-05	14:45:00	0	0	0	0	0
2024-03-05	14:40:00	0	0	0	0	0
2024-03-05	14:35:00	0	0	0	0	0
2024-03-05	14:30:00	0	0	0	0	0
2024-03-05	14:25:00	0	0	0	0	0
2024-03-05	14:20:00	0	0	0	0	0
2024-03-05	14:15:00	0	0	0	0	0
2024-03-05	14:10:00	0	0	0	0	0
2024-03-05	14:05:12	50	50	50	50	0
2024-03-05	14:05:00	50	50	50	50	1,000
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:55:00	0	0	0	0	0
2024-03-05	13:50:00	0	0	0	0	0
2024-03-05	13:45:00	0	0	0	0	0
2024-03-05	13:40:00	50	50	50	50	10,100

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:45:00	50	50	50	50	4,200
2024-03-05	15:30:00	50	50	50	50	3,900
2024-03-05	15:15:00	0	0	0	0	0
2024-03-05	15:10:53	50	50	50	50	0
2024-03-05	15:00:00	50	50	50	50	1,000
2024-03-05	14:45:00	50	50	50	50	100
2024-03-05	14:30:00	0	0	0	0	0
2024-03-05	14:15:00	0	0	0	0	0
2024-03-05	14:05:12	50	50	50	50	0
2024-03-05	14:00:00	50	50	50	50	1,000
2024-03-05	13:45:00	0	0	0	0	0
2024-03-05	13:30:00	50	50	50	50	14,800
2024-03-05	13:15:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:45:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:15:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:45:00	0	0	0	0	0
2024-03-05	11:33:05	50	50	50	50	0
2024-03-05	11:30:00	50	50	50	50	100,000
2024-03-05	11:15:00	0	0	0	0	0
2024-03-05	11:00:00	0	0	0	0	0
2024-03-05	10:45:00	0	0	0	0	0
2024-03-05	10:38:33	50	50	50	50	0
2024-03-05	10:30:00	50	50	50	50	5,000
2024-03-05	10:15:00	50	50	50	50	9,900
2024-03-05	10:00:00	50	50	50	50	300
2024-03-05	09:53:11	50	50	50	50	0
2024-03-05	09:45:00	50	50	50	50	20,300

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:30:00	50	50	50	50	8,100
2024-03-05	15:10:53	50	50	50	50	0
2024-03-05	15:00:00	50	50	50	50	1,000
2024-03-05	14:30:00	50	50	50	50	100
2024-03-05	14:05:12	50	50	50	50	0
2024-03-05	14:00:00	50	50	50	50	1,000
2024-03-05	13:30:00	50	50	50	50	14,800
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:33:05	50	50	50	50	0
2024-03-05	11:30:00	50	50	50	50	100,000
2024-03-05	11:00:00	0	0	0	0	0
2024-03-05	10:38:33	50	50	50	50	0
2024-03-05	10:30:00	50	50	50	50	5,000
2024-03-05	10:00:00	50	50	50	50	10,200
2024-03-05	09:53:11	50	50	50	50	0
2024-03-05	09:30:00	50	50	50	50	20,300
2024-03-05	09:07:31	50	50	50	50	0
2024-03-05	09:00:00	50	50	50	50	3,046,000
2024-03-04	15:30:00	0	0	0	0	0
2024-03-04	15:00:00	0	0	0	0	0
2024-03-04	14:38:00	50	50	50	50	0
2024-03-04	14:30:00	50	50	50	50	200
2024-03-04	14:00:00	50	50	50	50	900
2024-03-04	13:37:48	50	50	50	50	0
2024-03-04	13:30:00	50	50	50	50	20,100
2024-03-04	13:00:00	0	0	0	0	0
2024-03-04	12:30:00	0	0	0	0	0
2024-03-04	12:00:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:10:53	50	50	50	50	0
2024-03-05	15:00:00	50	50	50	50	9,100
2024-03-05	14:05:12	50	50	50	50	0
2024-03-05	14:00:00	50	50	50	50	1,100
2024-03-05	13:00:00	50	50	50	50	14,800
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:33:05	50	50	50	50	0
2024-03-05	11:00:00	50	50	50	50	100,000
2024-03-05	10:38:33	50	50	50	50	0
2024-03-05	10:00:00	50	50	50	50	11,400
2024-03-05	09:53:11	50	50	50	50	0
2024-03-05	09:07:32	50	50	50	50	0
2024-03-05	09:00:00	50	50	50	50	19,300
2024-03-04	15:00:00	0	0	0	0	0
2024-03-04	14:38:00	50	50	50	50	0
2024-03-04	14:00:00	50	50	50	50	1,100
2024-03-04	13:37:48	50	50	50	50	0
2024-03-04	13:00:00	50	50	50	50	10,200
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:49:55	50	50	50	50	0
2024-03-04	11:19:11	50	50	50	50	0
2024-03-04	11:00:00	50	50	50	50	1,100
2024-03-04	10:39:48	50	50	50	50	0
2024-03-04	10:00:00	50	50	50	50	7,800
2024-03-04	09:51:02	50	50	50	50	0
2024-03-04	09:00:00	50	50	50	50	0
2024-03-01	15:38:57	50	50	50	50	0
2024-03-01	15:00:00	50	50	50	50	2,500
2024-03-01	14:00:05	50	50	50	50	0
2024-03-01	14:00:00	50	50	50	50	6,400

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-03	15:17:27	50	50	50	50	0
2024-05-03	15:00:00	50	50	50	50	400
2024-05-03	14:00:01	50	50	50	50	0
2024-05-03	13:30:00	50	50	50	50	200
2024-05-03	12:00:00	0	0	0	0	0
2024-05-03	11:19:58	50	50	50	50	0
2024-05-03	11:01:55	50	50	50	50	0
2024-05-03	10:40:16	50	50	50	50	0
2024-05-03	10:30:00	50	50	50	50	6,400
2024-05-03	09:56:11	50	50	50	50	0
2024-05-03	09:26:57	50	50	50	50	0
2024-05-03	09:00:00	50	50	50	50	800
2024-05-02	15:46:31	0	0	0	0	0
2024-05-02	15:00:00	50	50	50	50	300
2024-05-02	14:32:59	50	50	50	50	0
2024-05-02	13:56:29	50	50	50	50	0
2024-05-02	13:30:00	50	50	50	50	1,400
2024-05-02	12:00:00	0	0	0	0	0
2024-05-02	10:30:00	0	0	0	0	0
2024-05-02	10:23:42	50	50	50	50	0
2024-05-02	09:59:45	50	50	50	50	0
2024-05-02	09:34:29	50	50	50	50	0
2024-05-02	09:07:08	50	50	50	50	0
2024-05-02	09:00:00	50	50	50	50	76,700
2024-04-30	15:19:16	50	50	50	50	0
2024-04-30	15:00:00	50	50	50	50	28,000
2024-04-30	14:15:44	50	50	50	50	0
2024-04-30	14:02:54	50	50	50	50	0
2024-04-30	13:30:00	50	50	50	50	30,900
2024-04-30	12:00:00	0	0	0	0	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	50	50	50	50	77,800
2024-04-30	09:00:00	50	50	50	50	114,700
2024-04-29	09:00:00	50	50	50	50	65,100
2024-04-26	09:00:00	50	50	50	50	30,100
2024-04-25	09:00:00	50	50	50	50	43,900
2024-04-24	09:00:00	50	50	50	50	43,700
2024-04-23	09:00:00	50	50	50	50	47,500
2024-04-22	09:00:00	50	50	50	50	64,900
2024-04-19	09:00:00	50	50	50	50	28,000
2024-04-18	09:00:00	50	50	50	50	22,100
2024-04-17	09:00:00	50	50	50	50	78,700
2024-04-16	09:00:00	50	50	50	50	38,000
2024-04-05	09:00:00	50	50	50	50	39,300
2024-04-04	09:00:00	50	50	50	50	19,300
2024-04-03	09:00:00	50	50	50	50	48,900
2024-04-02	09:00:00	50	50	50	50	347,700
2024-04-01	09:00:00	50	50	50	50	9,285,000
2024-03-28	09:00:00	50	50	50	50	192,400
2024-03-27	09:00:00	50	50	50	50	29,200
2024-03-26	09:00:00	50	50	50	50	0
2024-03-25	09:00:00	50	50	50	50	0
2024-03-22	09:00:00	50	50	50	50	96,300
2024-03-21	09:00:00	50	50	50	50	20,500
2024-03-20	09:00:00	50	50	50	50	99,500
2024-03-19	09:00:00	50	50	50	50	22,800
2024-03-18	09:00:00	50	50	50	50	52,300
2024-03-15	09:00:00	50	50	50	50	55,100
2024-03-14	09:00:00	50	50	50	50	79,100
2024-03-13	09:00:00	50	50	50	50	86,700
2024-03-08	09:00:00	50	50	50	50	29,300

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	50	50	50	50	77,800
2024-04-22	09:00:00	50	50	50	50	64,900
2024-04-17	09:00:00	50	50	50	50	78,700
2024-04-02	09:00:00	50	50	50	50	347,700
2024-03-28	09:00:00	50	50	50	50	192,400
2024-03-18	09:00:00	50	50	50	50	52,300
2024-03-13	09:00:00	50	50	50	50	86,700
2024-03-08	09:00:00	50	50	50	50	29,300
2024-02-27	09:00:00	50	50	50	50	141,000
2024-02-22	09:00:00	50	50	50	50	240,100
2024-02-12	09:00:00	50	50	50	50	684,400
2024-02-07	09:00:00	50	50	50	50	400,800
2024-02-02	09:00:00	50	50	50	50	315,800
2024-01-23	09:00:00	50	53	50	50	813,417,600
2024-01-18	09:00:00	50	50	50	50	1,188,200
2024-01-08	09:00:00	67	67	58	59	1,056,303,100
2024-01-03	09:00:00	56	71	55	63	2,312,650,200
2023-12-29	09:00:00	50	53	50	51	57,376,400
2023-12-19	09:00:00	50	50	50	50	2,250,700
2023-12-14	09:00:00	50	50	50	50	6,147,900
2023-12-04	09:00:00	84	94	83	90	1,095,745,200
2023-11-29	09:00:00	92	97	73	79	1,792,881,800
2023-11-24	09:00:00	123	135	117	124	1,837,156,700
2023-11-14	09:00:00	388	440	388	436	216,853,500
2023-11-09	09:00:00	278	316	278	310	322,171,100
2023-10-30	09:00:00	328	360	272	326	393,773,900
2023-10-25	09:00:00	280	300	270	280	58,440,700
2023-10-20	09:00:00	208	242	199	224	305,086,700
2023-10-10	09:00:00	135	135	135	135	21,620,800

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-04-28	00:00:00	50	50	50	50	65,100
2024-04-21	00:00:00	50	50	50	50	230,100
2024-04-14	00:00:00	50	50	50	50	166,800
2024-04-07	00:00:00	0	0	0	0	0
2024-03-31	00:00:00	50	50	50	50	9,740,200
2024-03-24	00:00:00	50	50	50	50	221,600
2024-03-17	00:00:00	50	50	50	50	291,400
2024-03-10	00:00:00	50	50	50	50	220,900
2024-03-03	00:00:00	50	50	50	50	6,957,700
2024-02-25	00:00:00	50	50	50	50	23,364,800
2024-02-18	00:00:00	50	50	50	50	45,532,000
2024-02-11	00:00:00	50	50	50	50	2,157,000
2024-02-04	00:00:00	50	50	50	50	2,932,300
2024-01-28	00:00:00	50	50	50	50	3,778,500
2024-01-21	00:00:00	53	57	50	50	3,052,694,100
2024-01-14	00:00:00	50	53	50	53	397,717,400
2024-01-07	00:00:00	67	68	50	50	7,118,388,200
2023-12-31	00:00:00	51	75	51	65	7,770,331,800
2023-12-24	00:00:00	51	53	50	51	153,927,100
2023-12-17	00:00:00	50	63	50	51	802,728,800
2023-12-10	00:00:00	57	60	50	50	292,754,400
2023-12-03	00:00:00	84	96	55	57	4,216,309,100
2023-11-26	00:00:00	125	130	73	83	7,685,329,400
2023-11-19	00:00:00	262	262	98	124	5,613,080,100
2023-11-12	00:00:00	342	462	264	264	1,864,376,700
2023-11-05	00:00:00	340	384	254	338	1,784,932,300
2023-10-29	00:00:00	328	426	272	340	1,079,016,100
2023-10-22	00:00:00	228	326	222	314	972,247,500
2023-10-15	00:00:00	312	380	140	224	2,244,684,500
2023-10-08	00:00:00	135	304	135	304	1,439,154,500

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	50	50	50	50	77,800
2024-03-31	00:00:00	50	50	50	50	10,316,900
2024-02-29	00:00:00	50	50	50	50	13,866,300
2024-01-31	00:00:00	50	50	50	50	68,966,300
2023-12-31	00:00:00	51	75	50	50	18,341,755,100
2023-11-30	00:00:00	80	96	50	51	6,497,471,400
2023-10-31	00:00:00	426	462	73	80	16,302,928,100
2023-09-30	00:00:00	135	406	135	406	5,348,141,000

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-03-31	00:00:00	50	50	50	50	10,394,700
2023-12-31	00:00:00	51	75	50	50	18,424,587,700
2023-09-30	00:00:00	135	462	50	51	28,148,540,500

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters